Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 09:56:282812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:56:282812 080,001812 500,001312 800,001113 000,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 09:52:013812 500,003312 800,003113 000,002513 016,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 09:52:013812 500,003312 800,003113 000,002513 016,00513 100,0013 356,002017 920,00300,0000,0000,000
12.11.2025 09:51:583812 500,003312 800,003113 000,002513 016,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:51:582812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:51:582812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:51:582812 080,001812 500,001312 800,001113 000,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 09:50:343812 500,003312 800,003113 000,002513 008,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 09:50:313812 500,003312 800,003113 000,002513 008,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:50:302812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:50:302812 080,001812 500,001312 800,001113 000,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 09:48:183812 500,003312 800,003113 000,002513 024,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 09:48:183812 500,003312 800,003113 000,002513 024,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 09:48:153812 500,003312 800,003113 000,002513 024,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:48:142812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:48:142812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:48:142812 080,001812 500,001312 800,001113 000,00513 100,0013 358,002017 920,00300,0000,0000,000
12.11.2025 09:47:323812 500,003312 800,003113 000,002513 018,00513 100,0013 358,002017 920,00300,0000,0000,000
12.11.2025 09:47:293812 500,003312 800,003113 000,002513 018,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:47:272812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:47:272812 080,001812 500,001312 800,001113 000,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:43:013812 500,003312 800,003113 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:42:583812 500,003312 800,003113 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:42:582812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:42:582812 080,001812 500,001312 800,001113 000,00513 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 09:38:333812 500,003312 800,003113 000,002513 002,00513 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 09:38:333812 500,003312 800,003113 000,002513 002,00513 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 09:38:303812 500,003312 800,003113 000,002513 002,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:38:282812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:38:282812 080,001812 500,001312 800,001113 000,00513 100,0013 346,002017 920,00300,0000,0000,000
12.11.2025 09:37:483812 500,003312 800,003113 000,002513 006,00513 100,0013 346,002017 920,00300,0000,0000,000
12.11.2025 09:37:483812 500,003312 800,003113 000,002513 006,00513 100,0013 346,002017 920,00300,0000,0000,000
12.11.2025 09:37:443812 500,003312 800,003113 000,002513 006,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:37:432812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:37:432812 080,001812 500,001312 800,001113 000,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:37:033812 500,003312 800,003113 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:36:593812 500,003312 800,003113 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:36:592812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:36:592812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:36:592812 080,001812 500,001312 800,001113 000,00513 100,0013 354,002017 920,00300,0000,0000,000
12.11.2025 09:33:173812 500,003312 800,003113 000,002513 014,00513 100,0013 354,002017 920,00300,0000,0000,000
12.11.2025 09:33:143812 500,003312 800,003113 000,002513 014,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:33:142812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:33:142812 080,001812 500,001312 800,001113 000,00513 100,0013 344,002017 920,00300,0000,0000,000
12.11.2025 09:32:313812 500,003312 800,003113 000,002513 004,00513 100,0013 344,002017 920,00300,0000,0000,000
12.11.2025 09:32:283812 500,003312 800,003113 000,002513 004,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:32:282812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:32:282812 080,001812 500,001312 800,001113 000,00513 100,0013 346,002017 920,00300,0000,0000,000
12.11.2025 09:31:473812 500,003312 800,003113 000,002513 006,00513 100,0013 346,002017 920,00300,0000,0000,000